시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	9,510	490	+ 5.43%	145,733	1,352
12:01	9,460	440	+ 4.88%	143,559	1,331
12:00	9,430	410	+ 4.55%	142,925	1,325
11:59	9,470	450	+ 4.99%	142,443	1,321
11:58	9,470	450	+ 4.99%	142,223	1,318
11:57	9,460	440	+ 4.88%	142,132	1,318
11:56	9,440	420	+ 4.66%	141,648	1,313
11:55	9,420	400	+ 4.44%	141,145	1,308
11:54	9,460	440	+ 4.88%	140,837	1,305
11:53	9,500	480	+ 5.32%	140,399	1,301