시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	9,430	410	+ 4.55%	151,467	1,406
12:11	9,500	480	+ 5.32%	150,812	1,400
12:10	9,500	480	+ 5.32%	150,792	1,400
12:09	9,500	480	+ 5.32%	150,756	1,400
12:08	9,480	460	+ 5.10%	150,586	1,398
12:07	9,480	460	+ 5.10%	150,576	1,398
12:06	9,490	470	+ 5.21%	150,555	1,398
12:05	9,500	480	+ 5.32%	150,429	1,396
12:04	9,490	470	+ 5.21%	149,865	1,391
12:03	9,520	500	+ 5.54%	149,850	1,391