시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	9,430	410	+ 4.55%	156,533	1,454
12:23	9,430	410	+ 4.55%	156,504	1,454
12:22	9,420	400	+ 4.44%	154,303	1,433
12:20	9,440	420	+ 4.66%	154,203	1,432
12:19	9,420	400	+ 4.44%	153,040	1,421
12:18	9,420	400	+ 4.44%	152,940	1,420
12:17	9,440	420	+ 4.66%	152,664	1,418
12:16	9,420	400	+ 4.44%	152,444	1,415
12:15	9,450	430	+ 4.77%	151,849	1,410
12:14	9,450	430	+ 4.77%	151,671	1,408