시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	9,420	400	+ 4.44%	160,923	1,495
12:35	9,460	440	+ 4.88%	160,915	1,495
12:34	9,390	370	+ 4.10%	159,423	1,481
12:32	9,440	420	+ 4.66%	158,354	1,471
12:31	9,450	430	+ 4.77%	158,240	1,470
12:30	9,460	440	+ 4.88%	158,142	1,469
12:29	9,450	430	+ 4.77%	158,109	1,469
12:28	9,450	430	+ 4.77%	158,089	1,469
12:27	9,450	430	+ 4.77%	158,045	1,468
12:25	9,430	410	+ 4.55%	156,534	1,454