시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	9,330	310	+ 3.44%	163,654	1,521
12:47	9,340	320	+ 3.55%	163,574	1,520
12:46	9,340	320	+ 3.55%	163,520	1,520
12:45	9,350	330	+ 3.66%	163,383	1,519
12:44	9,360	340	+ 3.77%	163,300	1,518
12:43	9,370	350	+ 3.88%	162,769	1,513
12:42	9,400	380	+ 4.21%	161,557	1,501
12:41	9,410	390	+ 4.32%	161,419	1,500
12:40	9,420	400	+ 4.44%	161,065	1,497
12:39	9,450	430	+ 4.77%	160,941	1,496