시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	9,400	380	+ 4.21%	165,678	1,540
13:00	9,400	380	+ 4.21%	165,627	1,539
12:59	9,390	370	+ 4.10%	165,485	1,538
12:56	9,330	310	+ 3.44%	165,157	1,535
12:55	9,360	340	+ 3.77%	165,096	1,534
12:54	9,330	310	+ 3.44%	164,895	1,533
12:53	9,330	310	+ 3.44%	164,893	1,533
12:52	9,360	340	+ 3.77%	164,867	1,532
12:51	9,330	310	+ 3.44%	164,247	1,527
12:50	9,330	310	+ 3.44%	163,732	1,522