시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	9,420	400	+ 4.44%	176,166	1,638
13:12	9,370	350	+ 3.88%	175,553	1,632
13:11	9,320	300	+ 3.33%	175,446	1,631
13:10	9,330	310	+ 3.44%	175,395	1,631
13:09	9,310	290	+ 3.22%	175,010	1,627
13:08	9,380	360	+ 3.99%	170,993	1,590
13:06	9,380	360	+ 3.99%	170,983	1,590
13:05	9,400	380	+ 4.21%	165,740	1,541
13:04	9,410	390	+ 4.32%	165,700	1,540
13:03	9,410	390	+ 4.32%	165,679	1,540