시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	9,400	380	+ 4.21%	180,783	1,682
13:24	9,400	380	+ 4.21%	180,778	1,682
13:23	9,400	380	+ 4.21%	180,207	1,676
13:21	9,410	390	+ 4.32%	180,107	1,675
13:20	9,410	390	+ 4.32%	180,026	1,674
13:19	9,400	380	+ 4.21%	179,944	1,674
13:17	9,400	380	+ 4.21%	179,562	1,670
13:16	9,410	390	+ 4.32%	179,452	1,669
13:15	9,340	320	+ 3.55%	179,442	1,669
13:14	9,410	390	+ 4.32%	179,293	1,668