시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	9,440	420	+ 4.66%	183,481	1,707
13:34	9,490	470	+ 5.21%	183,398	1,706
13:33	9,500	480	+ 5.32%	183,344	1,706
13:32	9,430	410	+ 4.55%	182,344	1,696
13:31	9,440	420	+ 4.66%	182,317	1,696
13:30	9,430	410	+ 4.55%	182,315	1,696
13:29	9,420	400	+ 4.44%	181,875	1,692
13:28	9,400	380	+ 4.21%	180,986	1,683
13:27	9,400	380	+ 4.21%	180,932	1,683
13:26	9,410	390	+ 4.32%	180,831	1,682