시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,350	330	+ 3.66%	200,721	1,868
15:19	9,350	330	+ 3.66%	199,458	1,856
15:18	9,340	320	+ 3.55%	198,904	1,851
15:17	9,340	320	+ 3.55%	198,872	1,851
15:16	9,340	320	+ 3.55%	198,842	1,851
15:14	9,340	320	+ 3.55%	198,134	1,844
15:13	9,350	330	+ 3.66%	198,032	1,843
15:12	9,350	330	+ 3.66%	197,818	1,841
15:11	9,360	340	+ 3.77%	197,734	1,840
15:10	9,360	340	+ 3.77%	197,618	1,839