시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	35,000	100	+ 0.29%	86,194	3,009
13:58	35,000	100	+ 0.29%	86,147	3,007
13:57	35,000	100	+ 0.29%	86,138	3,007
13:56	35,050	150	+ 0.43%	86,131	3,007
13:55	35,100	200	+ 0.57%	84,991	2,967
13:54	35,050	150	+ 0.43%	84,985	2,966
13:53	35,050	150	+ 0.43%	84,879	2,963
13:52	35,150	250	+ 0.72%	83,224	2,905
13:51	35,150	250	+ 0.72%	83,207	2,904
13:50	35,150	250	+ 0.72%	83,204	2,904