시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	35,200	300	+ 0.86%	95,710	3,344
14:08	35,150	250	+ 0.72%	88,046	3,074
14:07	35,150	250	+ 0.72%	88,044	3,074
14:06	35,100	200	+ 0.57%	88,030	3,073
14:05	35,150	250	+ 0.72%	87,981	3,071
14:04	35,150	250	+ 0.72%	87,980	3,071
14:03	35,100	200	+ 0.57%	87,904	3,069
14:02	35,150	250	+ 0.72%	87,349	3,049
14:01	35,100	200	+ 0.57%	87,346	3,049
14:00	35,100	200	+ 0.57%	87,185	3,044