시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	35,000	100	+ 0.29%	99,867	3,490
14:18	35,000	100	+ 0.29%	99,851	3,489
14:17	35,100	200	+ 0.57%	99,088	3,462
14:16	35,150	250	+ 0.72%	99,079	3,462
14:15	35,050	150	+ 0.43%	99,004	3,460
14:14	35,100	200	+ 0.57%	98,726	3,450
14:13	35,150	250	+ 0.72%	98,668	3,448
14:12	35,150	250	+ 0.72%	98,024	3,425
14:11	35,200	300	+ 0.86%	97,661	3,412
14:10	35,250	350	+ 1.00%	95,741	3,345