시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	35,150	250	+ 0.72%	101,937	3,562
14:28	35,150	250	+ 0.72%	101,893	3,561
14:27	35,150	250	+ 0.72%	101,891	3,561
14:26	35,150	250	+ 0.72%	101,890	3,561
14:25	35,100	200	+ 0.57%	101,887	3,561
14:24	35,200	300	+ 0.86%	101,687	3,554
14:23	35,200	300	+ 0.86%	101,683	3,554
14:22	35,000	100	+ 0.29%	99,899	3,491
14:21	35,050	150	+ 0.43%	99,887	3,491
14:20	35,050	150	+ 0.43%	99,879	3,490