시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	35,200	300	+ 0.86%	106,437	3,721
14:39	35,200	300	+ 0.86%	106,394	3,719
14:38	35,100	200	+ 0.57%	106,393	3,719
14:37	35,250	350	+ 1.00%	103,612	3,621
14:36	35,150	250	+ 0.72%	102,926	3,597
14:35	35,150	250	+ 0.72%	102,132	3,569
14:34	35,100	200	+ 0.57%	102,075	3,567
14:33	35,100	200	+ 0.57%	102,057	3,567
14:32	35,150	250	+ 0.72%	102,041	3,566
14:31	35,150	250	+ 0.72%	102,018	3,565