시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	35,300	400	+ 1.15%	109,822	3,840
14:49	35,250	350	+ 1.00%	108,686	3,800
14:48	35,250	350	+ 1.00%	108,681	3,800
14:47	35,250	350	+ 1.00%	108,594	3,797
14:46	35,200	300	+ 0.86%	108,555	3,795
14:45	35,100	200	+ 0.57%	107,448	3,756
14:44	35,150	250	+ 0.72%	107,381	3,754
14:43	35,100	200	+ 0.57%	107,372	3,754
14:42	35,200	300	+ 0.86%	106,469	3,722
14:41	35,150	250	+ 0.72%	106,468	3,722