시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	34,650	250	- 0.72%	4,736	165
09:15	34,600	300	- 0.86%	4,678	163
09:14	34,600	300	- 0.86%	4,500	157
09:13	34,650	250	- 0.72%	4,266	149
09:12	34,750	150	- 0.43%	3,858	135
09:11	34,800	100	- 0.29%	3,839	134
09:10	34,800	100	- 0.29%	3,646	128
09:09	34,800	100	- 0.29%	3,620	127
09:08	34,850	50	- 0.14%	3,238	113
09:07	34,850	50	- 0.14%	3,227	113