시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	34,750	150	- 0.43%	7,596	265
09:25	34,650	250	- 0.72%	7,203	251
09:24	34,600	300	- 0.86%	6,903	241
09:23	34,600	300	- 0.86%	5,831	203
09:22	34,650	250	- 0.72%	5,397	188
09:21	34,650	250	- 0.72%	5,380	188
09:20	34,650	250	- 0.72%	5,365	187
09:19	34,700	200	- 0.57%	5,104	178
09:18	34,750	150	- 0.43%	5,031	176
09:17	34,650	250	- 0.72%	4,905	171