시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	34,700	200	- 0.57%	9,351	326
09:35	34,700	200	- 0.57%	9,348	325
09:34	34,650	250	- 0.72%	9,347	325
09:33	34,650	250	- 0.72%	9,276	323
09:32	34,650	250	- 0.72%	8,857	308
09:31	34,700	200	- 0.57%	8,263	288
09:30	34,700	200	- 0.57%	8,078	281
09:29	34,700	200	- 0.57%	8,059	281
09:28	34,700	200	- 0.57%	7,964	277
09:27	34,700	200	- 0.57%	7,606	265