시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	34,700	200	- 0.57%	13,856	482
09:45	34,650	250	- 0.72%	13,760	479
09:44	34,700	200	- 0.57%	13,612	473
09:43	34,650	250	- 0.72%	13,587	473
09:42	34,700	200	- 0.57%	13,010	453
09:41	34,850	50	- 0.14%	12,069	420
09:40	34,850	50	- 0.14%	12,068	420
09:39	34,650	250	- 0.72%	9,620	335
09:38	34,650	250	- 0.72%	9,583	334
09:37	34,650	250	- 0.72%	9,565	333