시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	34,650	250	- 0.72%	15,406	536
09:56	34,600	300	- 0.86%	15,307	532
09:54	34,650	250	- 0.72%	14,732	512
09:53	34,650	250	- 0.72%	14,700	511
09:52	34,650	250	- 0.72%	14,677	510
09:51	34,700	200	- 0.57%	14,121	491
09:50	34,700	200	- 0.57%	14,114	491
09:49	34,650	250	- 0.72%	14,108	491
09:48	34,700	200	- 0.57%	13,892	483
09:47	34,700	200	- 0.57%	13,872	482