시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	34,600	300	- 0.86%	18,879	656
10:06	34,650	250	- 0.72%	18,863	656
10:05	34,650	250	- 0.72%	18,814	654
10:04	34,750	150	- 0.43%	18,655	648
10:03	34,750	150	- 0.43%	18,654	648
10:02	34,750	150	- 0.43%	18,491	643
10:01	34,650	250	- 0.72%	15,896	553
10:00	34,650	250	- 0.72%	15,873	552
09:59	34,600	300	- 0.86%	15,849	551
09:58	34,650	250	- 0.72%	15,456	537