시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	34,750	150	- 0.43%	21,734	755
10:18	34,750	150	- 0.43%	21,733	755
10:17	34,750	150	- 0.43%	21,732	755
10:15	34,750	150	- 0.43%	21,730	755
10:14	34,750	150	- 0.43%	21,727	755
10:13	34,700	200	- 0.57%	21,430	745
10:12	34,650	250	- 0.72%	19,010	661
10:11	34,650	250	- 0.72%	18,996	660
10:10	34,650	250	- 0.72%	18,985	660
10:08	34,650	250	- 0.72%	18,979	660