시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,300	400	+ 1.15%	115,081	4,025
14:59	35,300	400	+ 1.15%	114,959	4,021
14:58	35,300	400	+ 1.15%	114,792	4,015
14:57	35,250	350	+ 1.00%	114,736	4,013
14:56	35,300	400	+ 1.15%	114,551	4,007
14:55	35,300	400	+ 1.15%	114,533	4,006
14:54	35,250	350	+ 1.00%	114,516	4,005
14:53	35,250	350	+ 1.00%	113,040	3,953
14:52	35,250	350	+ 1.00%	112,995	3,952
14:51	35,200	300	+ 0.86%	112,993	3,952