시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	34,600	300	- 0.86%	26,820	931
10:28	34,600	300	- 0.86%	26,781	930
10:27	34,550	350	- 1.00%	26,737	928
10:26	34,600	300	- 0.86%	26,509	920
10:25	34,550	350	- 1.00%	26,441	918
10:24	34,600	300	- 0.86%	25,054	870
10:23	34,600	300	- 0.86%	24,309	844
10:22	34,650	250	- 0.72%	22,573	784
10:21	34,650	250	- 0.72%	22,569	784
10:20	34,750	150	- 0.43%	21,737	755