시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	34,750	150	- 0.43%	32,464	1,127
10:40	34,750	150	- 0.43%	32,461	1,127
10:39	34,800	100	- 0.29%	31,603	1,097
10:38	34,750	150	- 0.43%	30,620	1,063
10:36	34,650	250	- 0.72%	28,732	997
10:35	34,700	200	- 0.57%	28,668	995
10:34	34,700	200	- 0.57%	28,657	995
10:33	34,700	200	- 0.57%	28,526	990
10:31	34,600	300	- 0.86%	26,856	932
10:30	34,600	300	- 0.86%	26,852	932