시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	34,750	150	- 0.43%	34,931	1,213
10:52	34,750	150	- 0.43%	34,910	1,212
10:51	34,700	200	- 0.57%	32,899	1,142
10:50	34,700	200	- 0.57%	32,837	1,140
10:49	34,700	200	- 0.57%	32,823	1,139
10:47	34,650	250	- 0.72%	32,822	1,139
10:46	34,700	200	- 0.57%	32,504	1,128
10:45	34,700	200	- 0.57%	32,479	1,128
10:44	34,750	150	- 0.43%	32,478	1,127
10:43	34,700	200	- 0.57%	32,469	1,127