시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	34,850	50	- 0.14%	37,235	1,293
11:02	34,800	100	- 0.29%	36,715	1,275
11:01	34,800	100	- 0.29%	36,691	1,274
11:00	34,800	100	- 0.29%	36,685	1,274
10:59	34,800	100	- 0.29%	36,676	1,273
10:58	34,800	100	- 0.29%	36,669	1,273
10:57	34,800	100	- 0.29%	36,386	1,263
10:56	34,800	100	- 0.29%	35,184	1,221
10:55	34,750	150	- 0.43%	35,163	1,221
10:54	34,750	150	- 0.43%	34,939	1,213