시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	34,950	50	+ 0.14%	40,396	1,403
11:12	35,050	150	+ 0.43%	39,427	1,369
11:11	34,950	50	+ 0.14%	38,409	1,334
11:10	34,950	50	+ 0.14%	38,387	1,333
11:09	34,900	0	0.00%	37,898	1,316
11:08	34,850	50	- 0.14%	37,510	1,302
11:07	34,850	50	- 0.14%	37,509	1,302
11:06	34,850	50	- 0.14%	37,508	1,302
11:05	34,850	50	- 0.14%	37,506	1,302
11:04	34,850	50	- 0.14%	37,442	1,300