시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	34,950	50	+ 0.14%	42,033	1,461
11:22	35,050	150	+ 0.43%	41,410	1,439
11:21	34,950	50	+ 0.14%	41,408	1,439
11:20	35,000	100	+ 0.29%	40,734	1,415
11:19	35,000	100	+ 0.29%	40,715	1,415
11:18	35,000	100	+ 0.29%	40,651	1,412
11:17	35,000	100	+ 0.29%	40,627	1,411
11:16	35,000	100	+ 0.29%	40,622	1,411
11:15	35,000	100	+ 0.29%	40,511	1,407
11:14	35,050	150	+ 0.43%	40,398	1,403