시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	34,950	50	+ 0.14%	43,047	1,496
11:34	34,950	50	+ 0.14%	43,024	1,495
11:32	34,950	50	+ 0.14%	43,022	1,495
11:31	34,900	0	0.00%	42,690	1,484
11:30	34,900	0	0.00%	42,637	1,482
11:28	34,900	0	0.00%	42,626	1,481
11:27	34,900	0	0.00%	42,624	1,481
11:26	34,900	0	0.00%	42,623	1,481
11:25	34,900	0	0.00%	42,621	1,481
11:24	34,900	0	0.00%	42,546	1,479