시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	35,050	150	+ 0.43%	47,368	1,647
11:45	35,000	100	+ 0.29%	46,654	1,622
11:44	34,950	50	+ 0.14%	45,442	1,580
11:43	34,950	50	+ 0.14%	45,434	1,579
11:42	34,950	50	+ 0.14%	45,370	1,577
11:40	35,050	150	+ 0.43%	45,062	1,566
11:39	35,050	150	+ 0.43%	44,406	1,543
11:38	35,000	100	+ 0.29%	44,211	1,537
11:37	35,000	100	+ 0.29%	44,210	1,537
11:36	34,900	0	0.00%	43,610	1,516