시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	35,050	150	+ 0.43%	50,458	1,755
11:55	35,050	150	+ 0.43%	50,456	1,755
11:54	35,050	150	+ 0.43%	50,455	1,755
11:53	35,050	150	+ 0.43%	50,454	1,755
11:52	35,050	150	+ 0.43%	50,338	1,751
11:51	35,050	150	+ 0.43%	49,395	1,718
11:50	35,100	200	+ 0.57%	49,094	1,708
11:49	35,050	150	+ 0.43%	49,073	1,707
11:48	35,000	100	+ 0.29%	47,906	1,666
11:47	35,050	150	+ 0.43%	47,372	1,647