시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	35,050	150	+ 0.43%	51,191	1,781
12:05	35,000	100	+ 0.29%	51,186	1,781
12:04	35,000	100	+ 0.29%	51,183	1,781
12:03	35,000	100	+ 0.29%	51,174	1,780
12:02	35,000	100	+ 0.29%	51,120	1,779
12:01	35,050	150	+ 0.43%	51,113	1,778
12:00	35,050	150	+ 0.43%	50,921	1,772
11:59	35,000	100	+ 0.29%	50,707	1,764
11:58	35,000	100	+ 0.29%	50,703	1,764
11:57	35,050	150	+ 0.43%	50,459	1,755