시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,250	350	+ 1.00%	117,534	4,112
15:09	35,200	300	+ 0.86%	117,482	4,110
15:08	35,250	350	+ 1.00%	117,399	4,107
15:07	35,250	350	+ 1.00%	117,369	4,106
15:06	35,250	350	+ 1.00%	117,367	4,106
15:05	35,250	350	+ 1.00%	117,127	4,097
15:04	35,250	350	+ 1.00%	117,088	4,096
15:03	35,200	300	+ 0.86%	116,815	4,086
15:02	35,250	350	+ 1.00%	116,783	4,085
15:01	35,200	300	+ 0.86%	116,718	4,083