시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	35,050	150	+ 0.43%	56,579	1,970
12:15	35,050	150	+ 0.43%	56,568	1,969
12:14	35,000	100	+ 0.29%	56,528	1,968
12:13	35,050	150	+ 0.43%	56,525	1,968
12:12	35,050	150	+ 0.43%	56,524	1,968
12:11	35,050	150	+ 0.43%	56,523	1,968
12:10	35,100	200	+ 0.57%	56,421	1,964
12:09	35,150	250	+ 0.72%	54,795	1,907
12:08	35,100	200	+ 0.57%	53,969	1,878
12:07	34,950	50	+ 0.14%	53,006	1,844