시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	34,950	50	+ 0.14%	60,598	2,111
12:25	35,050	150	+ 0.43%	59,778	2,082
12:24	35,050	150	+ 0.43%	59,721	2,080
12:23	35,050	150	+ 0.43%	59,647	2,077
12:22	35,050	150	+ 0.43%	59,640	2,077
12:21	35,050	150	+ 0.43%	59,639	2,077
12:20	35,000	100	+ 0.29%	59,586	2,075
12:19	35,150	250	+ 0.72%	59,050	2,057
12:18	35,200	300	+ 0.86%	57,988	2,019
12:17	35,150	250	+ 0.72%	57,238	1,993