시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	35,000	100	+ 0.29%	61,716	2,150
12:35	35,000	100	+ 0.29%	61,645	2,147
12:34	35,000	100	+ 0.29%	61,644	2,147
12:33	35,000	100	+ 0.29%	61,639	2,147
12:32	35,000	100	+ 0.29%	61,615	2,146
12:31	35,000	100	+ 0.29%	61,614	2,146
12:30	35,000	100	+ 0.29%	61,611	2,146
12:29	34,950	50	+ 0.14%	61,461	2,141
12:28	34,950	50	+ 0.14%	61,193	2,131
12:27	34,950	50	+ 0.14%	60,603	2,111