시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	35,100	200	+ 0.57%	64,533	2,249
12:46	35,100	200	+ 0.57%	64,464	2,246
12:45	35,100	200	+ 0.57%	64,462	2,246
12:44	35,100	200	+ 0.57%	64,437	2,245
12:43	35,050	150	+ 0.43%	63,981	2,229
12:42	35,100	200	+ 0.57%	63,802	2,223
12:40	35,100	200	+ 0.57%	63,800	2,223
12:39	35,100	200	+ 0.57%	62,866	2,190
12:38	35,050	150	+ 0.43%	62,861	2,190
12:37	35,000	100	+ 0.29%	62,639	2,182