시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	35,150	250	+ 0.72%	68,682	2,394
12:56	35,100	200	+ 0.57%	68,522	2,388
12:55	35,100	200	+ 0.57%	68,021	2,371
12:54	35,050	150	+ 0.43%	67,522	2,353
12:53	35,000	100	+ 0.29%	65,614	2,286
12:52	35,000	100	+ 0.29%	65,610	2,286
12:51	35,050	150	+ 0.43%	65,584	2,285
12:50	35,000	100	+ 0.29%	65,561	2,285
12:49	35,050	150	+ 0.43%	65,279	2,275
12:48	35,100	200	+ 0.57%	65,182	2,271