시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	35,200	300	+ 0.86%	73,442	2,561
13:06	35,200	300	+ 0.86%	73,276	2,556
13:05	35,150	250	+ 0.72%	72,972	2,545
13:04	35,200	300	+ 0.86%	72,945	2,544
13:03	35,200	300	+ 0.86%	72,943	2,544
13:02	35,200	300	+ 0.86%	72,910	2,543
13:01	35,200	300	+ 0.86%	72,403	2,525
13:00	35,200	300	+ 0.86%	72,087	2,514
12:59	35,200	300	+ 0.86%	72,068	2,513
12:58	35,150	250	+ 0.72%	72,057	2,513