시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	35,100	200	+ 0.57%	75,649	2,639
13:16	35,150	250	+ 0.72%	75,624	2,638
13:15	35,100	200	+ 0.57%	75,580	2,637
13:14	35,150	250	+ 0.72%	75,540	2,635
13:13	35,100	200	+ 0.57%	75,534	2,635
13:12	35,150	250	+ 0.72%	75,511	2,634
13:11	35,150	250	+ 0.72%	75,508	2,634
13:10	35,100	200	+ 0.57%	74,748	2,607
13:09	35,050	150	+ 0.43%	74,747	2,607
13:08	35,200	300	+ 0.86%	73,466	2,562