시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	35,100	200	+ 0.57%	79,081	2,759
13:26	35,100	200	+ 0.57%	78,770	2,748
13:25	35,100	200	+ 0.57%	78,660	2,745
13:24	35,050	150	+ 0.43%	78,446	2,737
13:23	35,050	150	+ 0.43%	78,179	2,728
13:22	35,050	150	+ 0.43%	78,109	2,725
13:21	35,050	150	+ 0.43%	76,963	2,685
13:20	35,100	200	+ 0.57%	76,825	2,680
13:19	35,050	150	+ 0.43%	76,816	2,680
13:18	35,100	200	+ 0.57%	75,677	2,640