시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	35,050	150	+ 0.43%	79,916	2,789
13:37	35,050	150	+ 0.43%	79,911	2,788
13:36	35,100	200	+ 0.57%	79,669	2,780
13:35	35,100	200	+ 0.57%	79,506	2,774
13:34	35,100	200	+ 0.57%	79,501	2,774
13:33	35,100	200	+ 0.57%	79,489	2,774
13:32	35,100	200	+ 0.57%	79,487	2,774
13:31	35,100	200	+ 0.57%	79,483	2,773
13:30	35,100	200	+ 0.57%	79,481	2,773
13:28	35,100	200	+ 0.57%	79,474	2,773