시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	35,100	200	+ 0.57%	83,172	2,903
13:48	35,150	250	+ 0.72%	83,151	2,902
13:47	35,100	200	+ 0.57%	82,315	2,873
13:46	35,050	150	+ 0.43%	82,312	2,873
13:44	35,100	200	+ 0.57%	81,250	2,835
13:43	35,100	200	+ 0.57%	81,248	2,835
13:42	35,050	150	+ 0.43%	80,489	2,809
13:41	35,050	150	+ 0.43%	80,484	2,809
13:40	35,100	200	+ 0.57%	80,149	2,797
13:39	35,050	150	+ 0.43%	79,925	2,789