시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,350	450	+ 1.29%	145,063	5,084
15:19	35,350	450	+ 1.29%	128,684	4,505
15:18	35,300	400	+ 1.15%	127,346	4,458
15:17	35,250	350	+ 1.00%	126,968	4,445
15:16	35,300	400	+ 1.15%	124,542	4,359
15:15	35,250	350	+ 1.00%	119,448	4,179
15:14	35,250	350	+ 1.00%	119,253	4,172
15:13	35,250	350	+ 1.00%	118,289	4,138
15:12	35,250	350	+ 1.00%	118,157	4,134
15:11	35,250	350	+ 1.00%	117,910	4,125