시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,520	50	- 0.34%	112,331	1,643
13:49	14,560	10	- 0.07%	111,602	1,633
13:48	14,560	10	- 0.07%	111,543	1,632
13:47	14,560	10	- 0.07%	111,496	1,631
13:46	14,530	40	- 0.28%	111,181	1,626
13:45	14,530	40	- 0.28%	111,147	1,626
13:44	14,530	40	- 0.28%	111,021	1,624
13:42	14,520	50	- 0.34%	110,972	1,623
13:41	14,500	70	- 0.48%	110,749	1,620
13:40	14,500	70	- 0.48%	110,695	1,619