시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	14,510	60	- 0.41%	112,940	1,652
14:00	14,520	50	- 0.34%	112,770	1,650
13:59	14,530	40	- 0.28%	112,571	1,647
13:58	14,560	10	- 0.07%	112,533	1,646
13:57	14,560	10	- 0.07%	112,479	1,645
13:56	14,530	40	- 0.28%	112,450	1,645
13:54	14,560	10	- 0.07%	112,409	1,644
13:53	14,540	30	- 0.21%	112,350	1,643
13:52	14,520	50	- 0.34%	112,333	1,643
13:51	14,520	50	- 0.34%	112,332	1,643