시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	14,550	20	- 0.14%	114,641	1,677
14:13	14,550	20	- 0.14%	114,504	1,675
14:11	14,540	30	- 0.21%	114,449	1,674
14:10	14,560	10	- 0.07%	114,073	1,669
14:08	14,560	10	- 0.07%	113,695	1,663
14:07	14,550	20	- 0.14%	113,590	1,662
14:06	14,550	20	- 0.14%	113,050	1,654
14:05	14,520	50	- 0.34%	112,992	1,653
14:04	14,520	50	- 0.34%	112,982	1,653
14:03	14,520	50	- 0.34%	112,963	1,652