시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	14,570	0	0.00%	116,363	1,702
14:24	14,570	0	0.00%	116,260	1,700
14:22	14,560	10	- 0.07%	116,229	1,700
14:21	14,580	10	+ 0.07%	116,187	1,699
14:20	14,560	10	- 0.07%	116,022	1,697
14:19	14,580	10	+ 0.07%	115,818	1,694
14:18	14,570	0	0.00%	115,519	1,690
14:17	14,570	0	0.00%	115,396	1,688
14:16	14,580	10	+ 0.07%	115,162	1,684
14:15	14,570	0	0.00%	115,081	1,683